Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 0.55 0.55 0.53 0.54 -
08 Aug, 2019 0.55 0.55 0.52 0.54 1.00
07 Aug, 2019 0.53 0.54 0.52 0.53 1.00
06 Aug, 2019 0.55 0.58 0.52 0.53 1.00
05 Aug, 2019 0.58 0.58 0.53 0.56 -
02 Aug, 2019 0.55 0.58 0.54 0.57 -
01 Aug, 2019 0.56 0.58 0.52 0.55 1.00
31 Jul, 2019 0.63 0.64 0.56 0.57 1.00
30 Jul, 2019 0.56 0.62 0.53 0.59 3.00
29 Jul, 2019 0.52 0.55 0.52 0.52 -