Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 0.4 0.54 0.39 0.5 7.00
15 Nov, 2019 0.4 0.4 0.37 0.39 -
14 Nov, 2019 0.4 0.41 0.37 0.37 1.00
13 Nov, 2019 0.41 0.41 0.37 0.38 1.00
12 Nov, 2019 0.37 0.41 0.37 0.39 1.00
11 Nov, 2019 0.37 0.4 0.37 0.37 -
08 Nov, 2019 0.4 0.4 0.38 0.4 1.00
07 Nov, 2019 0.42 0.42 0.37 0.4 1.00
06 Nov, 2019 0.43 0.43 0.4 0.41 1.00
05 Nov, 2019 0.42 0.43 0.35 0.42 1.00