CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 49.96 50.57 48.8 48.98 343.89 Thousand
05 Dec, 2016 48.81 50.0 48.78 49.78 301.51 Thousand
02 Dec, 2016 48.26 49.77 48.19 48.52 467.21 Thousand
01 Dec, 2016 51.16 51.65 48.0 48.39 706.86 Thousand
30 Nov, 2016 51.79 52.3 50.83 51.01 258.81 Thousand
29 Nov, 2016 50.51 51.99 50.51 51.16 321.81 Thousand
28 Nov, 2016 51.58 52.34 50.5 50.73 425.44 Thousand
25 Nov, 2016 52.57 52.57 51.6 51.94 198.85 Thousand
23 Nov, 2016 52.68 53.88 51.99 52.37 362.25 Thousand
22 Nov, 2016 53.87 54.94 52.12 52.91 624.46 Thousand