CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 49.68 49.68 48.09 48.39 469 Thousand
13 Jun, 2017 48.03 49.15 48.03 48.83 591.5 Thousand
12 Jun, 2017 46.95 48.05 46.15 48.02 602 Thousand
09 Jun, 2017 48.51 48.59 46.91 47.29 721.78 Thousand
08 Jun, 2017 47.5 48.71 47.11 48.66 502.59 Thousand
07 Jun, 2017 48.5 49.0 47.56 47.61 498.18 Thousand
06 Jun, 2017 48.88 48.98 48.13 48.7 337.55 Thousand
05 Jun, 2017 48.75 49.35 48.44 48.69 539.98 Thousand
02 Jun, 2017 49.0 49.35 48.56 48.95 664.79 Thousand
01 Jun, 2017 49.37 49.53 48.69 48.99 467.89 Thousand