CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 49.68 51.24 49.47 50.87 618.35 Thousand
27 Jun, 2017 49.47 50.35 49.23 49.47 386.56 Thousand
26 Jun, 2017 50.0 50.87 49.44 49.64 449.8 Thousand
23 Jun, 2017 49.76 50.0 48.96 49.98 464.91 Thousand
22 Jun, 2017 49.51 49.85 48.69 49.59 391.1 Thousand
21 Jun, 2017 49.08 50.1 49.0 49.37 401.36 Thousand
20 Jun, 2017 49.58 50.06 48.64 48.67 465.91 Thousand
19 Jun, 2017 49.0 49.15 48.53 48.97 286.94 Thousand
16 Jun, 2017 48.41 49.0 48.16 48.57 409.35 Thousand
15 Jun, 2017 48.0 48.67 47.75 48.54 370.86 Thousand