CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 140.17 140.17 134.03 136.81 994.27 Thousand
13 Jan, 2020 137.14 141.47 136.62 141.0 794.43 Thousand
10 Jan, 2020 135.99 137.18 135.0 136.22 689.67 Thousand
09 Jan, 2020 133.15 137.47 133.15 134.76 1.2 Million
08 Jan, 2020 128.16 134.79 128.02 132.77 1.4 Million
07 Jan, 2020 127.71 128.72 125.78 128.08 889.33 Thousand
06 Jan, 2020 120.37 127.98 119.66 126.78 1.11 Million
03 Jan, 2020 117.31 121.02 117.12 120.85 437.78 Thousand
02 Jan, 2020 118.19 119.8 117.44 118.76 394.92 Thousand
31 Dec, 2019 115.43 117.17 115.19 116.58 192.8 Thousand