CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 124.0 124.0 116.58 119.38 5.6 Million
11 Feb, 2020 140.0 140.45 137.0 138.6 865.05 Thousand
10 Feb, 2020 138.32 139.33 136.61 138.98 502.7 Thousand
07 Feb, 2020 139.64 140.43 138.25 138.9 384.08 Thousand
06 Feb, 2020 139.33 140.54 137.23 139.48 299.55 Thousand
05 Feb, 2020 144.75 144.9 136.64 138.87 682.44 Thousand
04 Feb, 2020 140.86 143.99 139.31 142.97 547.55 Thousand
03 Feb, 2020 138.95 140.38 138.2 138.94 297.75 Thousand
31 Jan, 2020 140.73 141.67 135.88 138.23 589.95 Thousand
30 Jan, 2020 139.21 141.51 137.82 141.05 384.24 Thousand