Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.0 | 3.0 | 2.82 | 2.83 | 39.18 Thousand |
| 31 May, 2022 | 3.08 | 3.08 | 2.99 | 3.0 | 52.86 Thousand |
| 27 May, 2022 | 3.02 | 3.07 | 3.01 | 3.04 | 20.05 Thousand |
| 26 May, 2022 | 2.8 | 3.0 | 2.76 | 2.96 | 23.31 Thousand |
| 25 May, 2022 | 3.0 | 3.03 | 2.75 | 2.81 | 51.13 Thousand |
| 24 May, 2022 | 3.03 | 3.03 | 2.95 | 3.0 | 66.32 Thousand |
| 23 May, 2022 | 3.07 | 3.1 | 3.03 | 3.09 | 8644.00 |
| 20 May, 2022 | 3.14 | 3.21 | 3.02 | 3.03 | 28.32 Thousand |
| 19 May, 2022 | 3.19 | 3.21 | 2.95 | 3.07 | 65.56 Thousand |
| 18 May, 2022 | 3.15 | 3.19 | 2.97 | 3.07 | 98.91 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW