Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.01 | 3.05 | 2.92 | 3.02 | 9733.00 |
| 14 Jul, 2022 | 2.89 | 3.05 | 2.86 | 2.99 | 21.75 Thousand |
| 13 Jul, 2022 | 2.85 | 3.02 | 2.81 | 3.02 | 21.19 Thousand |
| 12 Jul, 2022 | 2.92 | 2.99 | 2.85 | 2.92 | 31.44 Thousand |
| 11 Jul, 2022 | 3.18 | 3.18 | 2.95 | 3.0 | 12.34 Thousand |
| 08 Jul, 2022 | 3.04 | 3.16 | 2.9 | 3.16 | 3153.00 |
| 07 Jul, 2022 | 3.07 | 3.19 | 2.87 | 3.0 | 51.51 Thousand |
| 06 Jul, 2022 | 3.1 | 3.19 | 3.04 | 3.12 | 35.54 Thousand |
| 05 Jul, 2022 | 3.07 | 3.11 | 2.77 | 3.01 | 34.17 Thousand |
| 01 Jul, 2022 | 3.1 | 3.1 | 2.87 | 3.05 | 1918.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW