Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.55 | 1.66 | 1.55 | 1.63 | 7104.00 |
| 30 May, 2023 | 1.75 | 1.75 | 1.56 | 1.56 | 38.47 Thousand |
| 26 May, 2023 | 1.71 | 1.73 | 1.67 | 1.71 | 38.87 Thousand |
| 25 May, 2023 | 1.75 | 1.8 | 1.69 | 1.71 | 18.98 Thousand |
| 24 May, 2023 | 1.74 | 1.82 | 1.69 | 1.74 | 10 Thousand |
| 23 May, 2023 | 1.81 | 1.83 | 1.73 | 1.74 | 38.06 Thousand |
| 22 May, 2023 | 1.96 | 1.97 | 1.78 | 1.8 | 35.83 Thousand |
| 19 May, 2023 | 1.67 | 2.01 | 1.67 | 1.97 | 118.63 Thousand |
| 18 May, 2023 | 1.53 | 1.67 | 1.53 | 1.66 | 54.33 Thousand |
| 17 May, 2023 | 1.51 | 1.59 | 1.38 | 1.54 | 106.79 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW