Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 6.91 6.94 6.63 6.75 12.86 Thousand
29 Nov, 1999 7.19 7.25 6.63 6.88 13.12 Thousand
26 Nov, 1999 7.22 7.25 7.0 7.13 3520.00
24 Nov, 1999 7.38 7.5 7.19 7.19 14.62 Thousand
23 Nov, 1999 7.25 7.38 6.75 7.38 59.72 Thousand
22 Nov, 1999 7.28 7.5 7.13 7.22 48.28 Thousand
19 Nov, 1999 7.31 7.38 7.13 7.19 63.48 Thousand
18 Nov, 1999 7.25 7.5 6.5 7.06 146.05 Thousand
17 Nov, 1999 10.13 10.13 8.38 9.0 49.2 Thousand
16 Nov, 1999 9.75 10.5 9.5 9.5 21.11 Thousand