Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 1.02 | 1.03 | 1.0 | 1.03 | 11.42 Thousand |
| 13 Sep, 2000 | 0.97 | 1.03 | 0.91 | 1.0 | 13.94 Thousand |
| 12 Sep, 2000 | 1.05 | 1.05 | 0.91 | 0.97 | 11.94 Thousand |
| 11 Sep, 2000 | 1.0 | 1.03 | 0.97 | 0.97 | 16.34 Thousand |
| 08 Sep, 2000 | 1.03 | 1.06 | 0.97 | 0.97 | 9840.00 |
| 07 Sep, 2000 | 1.03 | 1.06 | 1.0 | 1.03 | 23.05 Thousand |
| 06 Sep, 2000 | 1.05 | 1.09 | 1.0 | 1.03 | 6270.00 |
| 05 Sep, 2000 | 1.05 | 1.09 | 0.97 | 1.03 | 23.71 Thousand |
| 01 Sep, 2000 | 1.19 | 1.19 | 1.0 | 1.09 | 42.05 Thousand |
| 31 Aug, 2000 | 1.19 | 1.25 | 1.06 | 1.16 | 18.99 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW