Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 0.54 0.55 0.51 0.54 4710.00
30 Jul, 2001 0.51 0.56 0.51 0.54 4630.00
27 Jul, 2001 0.57 0.57 0.5 0.53 850.00
26 Jul, 2001 0.48 0.54 0.48 0.51 670.00
25 Jul, 2001 0.53 0.59 0.48 0.54 8420.00
24 Jul, 2001 0.55 0.6 0.53 0.54 15.37 Thousand
23 Jul, 2001 0.64 0.68 0.61 0.61 5260.00
20 Jul, 2001 0.72 0.72 0.64 0.68 18.18 Thousand
19 Jul, 2001 0.65 0.7 0.65 0.7 7510.00
18 Jul, 2001 0.6 0.7 0.6 0.67 10.68 Thousand