Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 7.9 | 8.1 | 7.55 | 8.1 | 103.7 Thousand |
| 02 Sep, 2005 | 8.04 | 8.15 | 7.97 | 8.01 | 85.9 Thousand |
| 01 Sep, 2005 | 7.95 | 8.1 | 7.95 | 8.03 | 100.6 Thousand |
| 31 Aug, 2005 | 8.06 | 8.11 | 7.95 | 8.0 | 74.1 Thousand |
| 30 Aug, 2005 | 8.04 | 8.09 | 7.9 | 8.04 | 83.8 Thousand |
| 29 Aug, 2005 | 8.16 | 8.17 | 7.92 | 8.04 | 76 Thousand |
| 26 Aug, 2005 | 8.05 | 8.3 | 7.85 | 8.14 | 90.7 Thousand |
| 25 Aug, 2005 | 7.5 | 8.15 | 7.5 | 8.04 | 335 Thousand |
| 24 Aug, 2005 | 8.09 | 8.47 | 8.09 | 8.38 | 169.2 Thousand |
| 23 Aug, 2005 | 8.15 | 8.15 | 7.85 | 8.09 | 137.3 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW