Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1.7 1.7 1.5 1.5 300.00
25 Nov, 2015 1.7 1.7 1.7 1.7 700.00
23 Nov, 2015 1.7 1.7 1.7 1.7 100.00
19 Nov, 2015 1.7 1.8 1.7 1.8 508.00
17 Nov, 2015 2.02 2.02 1.95 1.95 1635.00
13 Nov, 2015 2.2 2.2 2.1 2.2 1253.00
12 Nov, 2015 2.19 2.3 2.19 2.3 3613.00
11 Nov, 2015 2.03 2.03 2.03 2.03 11 Thousand
09 Nov, 2015 1.98 2.0 1.98 2.0 2800.00
04 Nov, 2015 2.0 2.0 1.95 1.95 3000.00