Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 0.71 0.72 0.61 0.72 120.13 Thousand
21 Jan, 2016 0.75 0.75 0.7 0.7 6540.00
20 Jan, 2016 0.81 0.81 0.77 0.77 8900.00
19 Jan, 2016 0.86 0.86 0.77 0.77 4666.00
15 Jan, 2016 0.84 0.95 0.84 0.95 4372.00
14 Jan, 2016 1.1 1.1 1.0 1.03 1123.00
13 Jan, 2016 1.1 1.1 1.1 1.1 247.00
12 Jan, 2016 1.1 1.1 1.1 1.1 100.00
11 Jan, 2016 1.09 1.1 1.09 1.1 530.00
08 Jan, 2016 1.09 1.09 1.0 1.0 2500.00