Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 1.35 1.39 1.34 1.39 3117.00
28 Mar, 2016 1.34 1.34 1.34 1.34 522.00
24 Mar, 2016 1.3 1.35 1.25 1.35 3483.00
23 Mar, 2016 1.22 1.31 1.2 1.31 14.77 Thousand
21 Mar, 2016 1.19 1.19 1.18 1.18 840.00
17 Mar, 2016 1.05 1.25 1.05 1.2 40.97 Thousand
16 Mar, 2016 1.1 1.1 1.05 1.05 2150.00
15 Mar, 2016 1.09 1.09 1.05 1.05 4500.00
11 Mar, 2016 1.05 1.05 1.05 1.05 200.00
10 Mar, 2016 1.07 1.09 1.06 1.09 36.61 Thousand