Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 1.39 1.39 1.39 1.39 401.00
30 Aug, 2016 1.35 1.35 1.35 1.35 1000.00
25 Aug, 2016 1.35 1.35 1.35 1.35 1549.00
24 Aug, 2016 1.36 1.36 1.36 1.36 661.00
23 Aug, 2016 1.36 1.36 1.35 1.35 9500.00
12 Aug, 2016 1.37 1.39 1.37 1.38 1100.00
11 Aug, 2016 1.35 1.35 1.35 1.35 1001.00
09 Aug, 2016 1.35 1.35 1.35 1.35 27.5 Thousand
08 Aug, 2016 1.37 1.38 1.32 1.32 22.6 Thousand
05 Aug, 2016 1.35 1.37 1.35 1.37 10.3 Thousand