Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 1.8 | 1.8 | 1.79 | 1.79 | 4020.00 |
| 20 Nov, 2017 | 1.79 | 1.79 | 1.79 | 1.79 | 500.00 |
| 15 Nov, 2017 | 1.83 | 1.83 | 1.83 | 1.83 | 1000.00 |
| 13 Nov, 2017 | 1.88 | 1.88 | 1.87 | 1.87 | 6671.00 |
| 08 Nov, 2017 | 1.87 | 1.87 | 1.87 | 1.87 | 1504.00 |
| 07 Nov, 2017 | 1.87 | 1.91 | 1.87 | 1.9 | 7250.00 |
| 06 Nov, 2017 | 1.8 | 1.92 | 1.8 | 1.92 | 4800.00 |
| 03 Nov, 2017 | 1.86 | 1.9 | 1.86 | 1.9 | 1610.00 |
| 02 Nov, 2017 | 1.9 | 1.9 | 1.9 | 1.9 | 211.00 |
| 31 Oct, 2017 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW