Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 3.1 | 3.2 | 3.1 | 3.2 | 6000.00 |
| 26 Jan, 2018 | 3.0 | 3.15 | 3.0 | 3.15 | 670.00 |
| 25 Jan, 2018 | 3.03 | 3.15 | 3.03 | 3.13 | 2000.00 |
| 23 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 4050.00 |
| 22 Jan, 2018 | 2.9 | 3.1 | 2.9 | 3.0 | 9800.00 |
| 18 Jan, 2018 | 2.95 | 2.95 | 2.76 | 2.76 | 620.00 |
| 17 Jan, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 170.00 |
| 16 Jan, 2018 | 2.95 | 3.08 | 2.7 | 3.08 | 2590.00 |
| 12 Jan, 2018 | 2.98 | 3.05 | 2.98 | 3.03 | 1435.00 |
| 11 Jan, 2018 | 2.71 | 3.0 | 2.71 | 2.99 | 5550.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW