Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 4.1 | 4.1 | 4.09 | 4.09 | 3705.00 |
| 04 Dec, 2019 | 4.25 | 4.33 | 4.25 | 4.29 | 4725.00 |
| 03 Dec, 2019 | 4.0 | 4.24 | 4.0 | 4.24 | 300.00 |
| 02 Dec, 2019 | 4.22 | 4.22 | 4.1 | 4.2 | 973.00 |
| 29 Nov, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 27 Nov, 2019 | 3.92 | 4.1 | 3.92 | 4.1 | 1110.00 |
| 26 Nov, 2019 | 4.1 | 4.1 | 4.05 | 4.05 | 2739.00 |
| 25 Nov, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 191.00 |
| 22 Nov, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 21 Nov, 2019 | 4.0 | 4.05 | 4.0 | 4.05 | 3644.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW