CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.41 | 4.46 | 4.17 | 4.43 | 111.8 Thousand |
| 24 Aug, 2023 | 4.78 | 4.78 | 4.33 | 4.4 | 157.9 Thousand |
| 23 Aug, 2023 | 4.53 | 4.79 | 4.38 | 4.67 | 213.3 Thousand |
| 22 Aug, 2023 | 4.76 | 4.77 | 4.45 | 4.68 | 183.7 Thousand |
| 21 Aug, 2023 | 4.15 | 4.79 | 4.0 | 4.68 | 260.1 Thousand |
| 18 Aug, 2023 | 4.2 | 4.32 | 4.06 | 4.11 | 173.8 Thousand |
| 17 Aug, 2023 | 5.0 | 5.01 | 4.31 | 4.34 | 326.7 Thousand |
| 16 Aug, 2023 | 6.02 | 6.1 | 4.9 | 4.96 | 397.7 Thousand |
| 15 Aug, 2023 | 6.29 | 6.49 | 6.08 | 6.08 | 212.2 Thousand |
| 14 Aug, 2023 | 6.63 | 6.63 | 6.07 | 6.13 | 217.8 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST