CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.53 1.71 1.52 1.59 631.6 Thousand
22 Sep, 2023 1.63 1.72 1.51 1.55 1 Million
21 Sep, 2023 1.66 1.71 1.56 1.59 587 Thousand
20 Sep, 2023 1.69 1.75 1.65 1.68 430.7 Thousand
19 Sep, 2023 1.68 1.78 1.62 1.68 766.1 Thousand
18 Sep, 2023 1.77 1.85 1.7 1.72 901.8 Thousand
15 Sep, 2023 1.9 1.9 1.77 1.83 936.1 Thousand
14 Sep, 2023 1.9 2.02 1.7 1.91 1.4 Million
13 Sep, 2023 1.91 2.26 1.89 1.96 5.58 Million
12 Sep, 2023 1.97 1.98 1.75 1.83 3.66 Million