CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.88 | 2.88 | 2.24 | 2.32 | 2.9 Million |
| 08 Sep, 2023 | 3.41 | 3.61 | 3.25 | 3.28 | 411.8 Thousand |
| 07 Sep, 2023 | 3.65 | 3.71 | 3.32 | 3.49 | 423.4 Thousand |
| 06 Sep, 2023 | 4.57 | 4.66 | 3.58 | 3.75 | 1.82 Million |
| 05 Sep, 2023 | 3.11 | 5.69 | 3.1 | 4.81 | 11.51 Million |
| 01 Sep, 2023 | 3.97 | 3.97 | 2.92 | 3.15 | 1.21 Million |
| 31 Aug, 2023 | 4.39 | 4.43 | 3.88 | 3.97 | 372.6 Thousand |
| 30 Aug, 2023 | 4.75 | 4.9 | 4.45 | 4.5 | 144.1 Thousand |
| 29 Aug, 2023 | 4.5 | 4.93 | 4.41 | 4.7 | 134.2 Thousand |
| 28 Aug, 2023 | 4.4 | 4.69 | 4.36 | 4.59 | 118.5 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST