CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.6 | 1.72 | 1.55 | 1.68 | 371.54 Thousand |
| 04 Oct, 2024 | 1.52 | 1.58 | 1.51 | 1.57 | 132.65 Thousand |
| 03 Oct, 2024 | 1.56 | 1.59 | 1.5 | 1.52 | 199.96 Thousand |
| 02 Oct, 2024 | 1.59 | 1.61 | 1.55 | 1.57 | 90.91 Thousand |
| 01 Oct, 2024 | 1.69 | 1.69 | 1.51 | 1.59 | 277.18 Thousand |
| 30 Sep, 2024 | 1.7 | 1.72 | 1.63 | 1.68 | 182.11 Thousand |
| 27 Sep, 2024 | 1.6 | 1.75 | 1.6 | 1.71 | 258.81 Thousand |
| 26 Sep, 2024 | 1.69 | 1.69 | 1.59 | 1.6 | 228.63 Thousand |
| 25 Sep, 2024 | 1.69 | 1.74 | 1.6 | 1.61 | 337.64 Thousand |
| 24 Sep, 2024 | 1.7 | 1.72 | 1.66 | 1.68 | 177.48 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST