CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.42 | 1.42 | 1.33 | 1.35 | 371.4 Thousand |
| 01 Nov, 2024 | 1.4 | 1.44 | 1.39 | 1.4 | 256.85 Thousand |
| 31 Oct, 2024 | 1.48 | 1.48 | 1.41 | 1.41 | 129.15 Thousand |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 127.47 Thousand |
| 29 Oct, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 211.08 Thousand |
| 28 Oct, 2024 | 1.43 | 1.55 | 1.43 | 1.52 | 330.35 Thousand |
| 25 Oct, 2024 | 1.39 | 1.47 | 1.39 | 1.43 | 214.8 Thousand |
| 24 Oct, 2024 | 1.4 | 1.47 | 1.4 | 1.4 | 252.35 Thousand |
| 23 Oct, 2024 | 1.55 | 1.56 | 1.41 | 1.43 | 583.3 Thousand |
| 22 Oct, 2024 | 1.62 | 1.65 | 1.55 | 1.56 | 192 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST