CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.29 | 3.32 | 3.2 | 3.2 | 449.84 Thousand |
| 15 May, 2024 | 3.26 | 3.35 | 3.11 | 3.33 | 772.03 Thousand |
| 14 May, 2024 | 3.28 | 3.38 | 3.18 | 3.26 | 1.08 Million |
| 13 May, 2024 | 3.55 | 3.68 | 3.27 | 3.35 | 1.13 Million |
| 10 May, 2024 | 3.5 | 3.82 | 3.47 | 3.54 | 1.03 Million |
| 09 May, 2024 | 3.49 | 3.6 | 3.41 | 3.47 | 437.19 Thousand |
| 08 May, 2024 | 3.58 | 3.6 | 3.42 | 3.52 | 369.36 Thousand |
| 07 May, 2024 | 3.85 | 3.9 | 3.41 | 3.56 | 1.04 Million |
| 06 May, 2024 | 3.4 | 4.06 | 3.4 | 3.78 | 2.29 Million |
| 03 May, 2024 | 3.53 | 3.53 | 3.32 | 3.37 | 541.55 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA