CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.66 | 1.68 | 1.52 | 1.57 | 526.7 Thousand |
| 02 Dec, 2024 | 1.71 | 1.74 | 1.59 | 1.64 | 697.11 Thousand |
| 29 Nov, 2024 | 1.61 | 1.72 | 1.54 | 1.67 | 498.92 Thousand |
| 27 Nov, 2024 | 1.56 | 1.63 | 1.52 | 1.59 | 602.93 Thousand |
| 26 Nov, 2024 | 1.45 | 1.58 | 1.43 | 1.52 | 839.42 Thousand |
| 25 Nov, 2024 | 1.42 | 1.52 | 1.41 | 1.43 | 733.09 Thousand |
| 22 Nov, 2024 | 1.35 | 1.5 | 1.32 | 1.41 | 617.42 Thousand |
| 21 Nov, 2024 | 1.3 | 1.36 | 1.25 | 1.35 | 532.8 Thousand |
| 20 Nov, 2024 | 1.38 | 1.41 | 1.24 | 1.3 | 578.76 Thousand |
| 19 Nov, 2024 | 1.37 | 1.48 | 1.35 | 1.38 | 607.76 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST