CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.78 | 1.8 | 1.68 | 1.7 | 236.3 Thousand |
| 20 Sep, 2024 | 1.75 | 1.79 | 1.7 | 1.78 | 345.6 Thousand |
| 19 Sep, 2024 | 1.81 | 1.84 | 1.71 | 1.75 | 371.56 Thousand |
| 18 Sep, 2024 | 1.82 | 1.87 | 1.78 | 1.79 | 246.98 Thousand |
| 17 Sep, 2024 | 1.9 | 1.92 | 1.78 | 1.83 | 306.38 Thousand |
| 16 Sep, 2024 | 1.94 | 1.95 | 1.85 | 1.88 | 202.89 Thousand |
| 13 Sep, 2024 | 1.87 | 1.99 | 1.87 | 1.92 | 253.41 Thousand |
| 12 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.88 | 300.45 Thousand |
| 11 Sep, 2024 | 1.82 | 1.88 | 1.76 | 1.85 | 389.32 Thousand |
| 10 Sep, 2024 | 1.83 | 1.87 | 1.75 | 1.82 | 198.09 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST