CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.42 | 1.5 | 1.42 | 1.49 | 293.3 Thousand |
| 31 Jan, 2025 | 1.56 | 1.6 | 1.5 | 1.51 | 670.1 Thousand |
| 30 Jan, 2025 | 1.52 | 1.6 | 1.5 | 1.53 | 874.6 Thousand |
| 29 Jan, 2025 | 1.61 | 1.61 | 1.51 | 1.53 | 665.9 Thousand |
| 28 Jan, 2025 | 1.61 | 1.64 | 1.55 | 1.63 | 625.3 Thousand |
| 27 Jan, 2025 | 1.62 | 1.69 | 1.52 | 1.6 | 918.8 Thousand |
| 24 Jan, 2025 | 1.81 | 1.86 | 1.65 | 1.71 | 1.95 Million |
| 23 Jan, 2025 | 1.88 | 1.91 | 1.78 | 1.83 | 1.18 Million |
| 22 Jan, 2025 | 1.8 | 2.03 | 1.77 | 1.9 | 4.81 Million |
| 21 Jan, 2025 | 1.79 | 1.85 | 1.71 | 1.74 | 568.26 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST