CXApp Inc. (CXAI)

USD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5.0 6.58 4.95 5.51 24.3 Million
05 Apr, 2024 4.61 5.4 4.61 4.95 7.42 Million
04 Apr, 2024 4.89 5.15 4.31 4.69 6.15 Million
03 Apr, 2024 4.75 5.61 4.73 4.94 30.72 Million
02 Apr, 2024 4.89 5.16 4.11 4.48 18.41 Million
01 Apr, 2024 3.78 7.07 3.53 6.15 239.76 Million
28 Mar, 2024 2.43 2.64 2.39 2.45 893.95 Thousand
27 Mar, 2024 2.3 2.47 2.15 2.38 796.39 Thousand
26 Mar, 2024 2.35 2.38 2.22 2.3 384.31 Thousand
25 Mar, 2024 2.36 2.44 2.31 2.34 839.12 Thousand