CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.6 | 1.64 | 1.56 | 1.58 | 341.6 Thousand |
| 14 Feb, 2025 | 1.63 | 1.65 | 1.55 | 1.61 | 420.9 Thousand |
| 13 Feb, 2025 | 1.56 | 1.64 | 1.51 | 1.63 | 585.2 Thousand |
| 12 Feb, 2025 | 1.51 | 1.56 | 1.46 | 1.55 | 486.6 Thousand |
| 11 Feb, 2025 | 1.55 | 1.58 | 1.47 | 1.52 | 457.1 Thousand |
| 10 Feb, 2025 | 1.62 | 1.64 | 1.5 | 1.52 | 720.7 Thousand |
| 07 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 525.5 Thousand |
| 06 Feb, 2025 | 1.54 | 1.63 | 1.53 | 1.56 | 411.7 Thousand |
| 05 Feb, 2025 | 1.54 | 1.57 | 1.48 | 1.54 | 487.3 Thousand |
| 04 Feb, 2025 | 1.48 | 1.58 | 1.47 | 1.52 | 500.1 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST