CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.06 | 1.13 | 1.0 | 1.04 | 606.8 Thousand |
| 03 Mar, 2025 | 1.15 | 1.22 | 1.08 | 1.09 | 427.4 Thousand |
| 28 Feb, 2025 | 1.12 | 1.16 | 1.1 | 1.15 | 456.6 Thousand |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.12 | 1.13 | 426.2 Thousand |
| 26 Feb, 2025 | 1.31 | 1.34 | 1.16 | 1.24 | 569 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 648.7 Thousand |
| 24 Feb, 2025 | 1.51 | 1.51 | 1.37 | 1.39 | 564.3 Thousand |
| 21 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 428.8 Thousand |
| 20 Feb, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 540.7 Thousand |
| 19 Feb, 2025 | 1.57 | 1.69 | 1.57 | 1.61 | 348.8 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST