CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.88 | 300.5 Thousand |
| 11 Sep, 2024 | 1.82 | 1.88 | 1.76 | 1.85 | 389.32 Thousand |
| 10 Sep, 2024 | 1.83 | 1.87 | 1.75 | 1.82 | 198.1 Thousand |
| 09 Sep, 2024 | 1.8 | 1.92 | 1.8 | 1.82 | 286.51 Thousand |
| 06 Sep, 2024 | 1.92 | 1.97 | 1.77 | 1.79 | 541.94 Thousand |
| 05 Sep, 2024 | 1.99 | 2.07 | 1.91 | 1.93 | 347.41 Thousand |
| 04 Sep, 2024 | 1.9 | 1.99 | 1.86 | 1.93 | 298.7 Thousand |
| 03 Sep, 2024 | 2.1 | 2.11 | 1.89 | 1.92 | 504.2 Thousand |
| 30 Aug, 2024 | 2.06 | 2.16 | 2.06 | 2.09 | 358.3 Thousand |
| 29 Aug, 2024 | 2.08 | 2.29 | 2.08 | 2.11 | 526.14 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA