Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 94.49 95.53 94.17 94.28 443.27 Thousand
02 Apr, 2024 96.38 97.2 94.53 95.04 365.32 Thousand
01 Apr, 2024 99.1 99.1 96.76 97.25 179.33 Thousand
28 Mar, 2024 99.02 100.29 98.54 98.87 316.27 Thousand
27 Mar, 2024 96.68 98.89 96.68 98.78 315.43 Thousand
26 Mar, 2024 96.8 96.8 95.74 96.11 213.13 Thousand
25 Mar, 2024 97.5 98.16 96.39 96.39 198.29 Thousand
22 Mar, 2024 99.0 99.06 97.03 97.1 230.72 Thousand
21 Mar, 2024 97.5 99.39 96.97 98.69 231.27 Thousand
20 Mar, 2024 97.23 98.22 96.61 97.5 260 Thousand