Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 90.91 91.72 90.12 91.55 171.35 Thousand
01 May, 2024 90.19 90.9 88.89 90.18 228.4 Thousand
30 Apr, 2024 90.67 91.31 90.08 90.4 210.24 Thousand
29 Apr, 2024 89.61 91.74 88.86 90.82 301.86 Thousand
26 Apr, 2024 93.35 93.35 86.41 90.06 607.21 Thousand
25 Apr, 2024 94.72 94.93 93.59 94.32 317.31 Thousand
24 Apr, 2024 95.16 96.3 94.14 94.99 187.67 Thousand
23 Apr, 2024 94.65 96.02 93.23 95.43 165.04 Thousand
22 Apr, 2024 93.81 94.87 93.53 94.09 156.08 Thousand
19 Apr, 2024 92.45 93.62 92.11 93.43 219.12 Thousand