Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 98.27 98.27 97.05 97.5 283.25 Thousand
04 Oct, 2024 99.97 100.15 98.84 98.95 202.44 Thousand
03 Oct, 2024 98.26 99.81 97.79 99.25 273.63 Thousand
02 Oct, 2024 98.37 98.69 97.77 98.26 173.26 Thousand
01 Oct, 2024 99.1 99.48 97.66 98.52 302.18 Thousand
30 Sep, 2024 98.06 99.63 97.68 99.49 322.43 Thousand
27 Sep, 2024 98.42 99.89 98.33 98.36 520.43 Thousand
26 Sep, 2024 100.38 100.68 98.23 98.26 327.08 Thousand
25 Sep, 2024 100.15 100.19 99.35 100.01 406.7 Thousand
24 Sep, 2024 99.85 100.66 98.89 100.13 408.09 Thousand