Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 94.95 94.95 92.4 92.45 339.33 Thousand
16 Apr, 2024 95.64 96.17 94.21 94.31 237.95 Thousand
15 Apr, 2024 95.55 95.87 94.45 95.64 279.29 Thousand
12 Apr, 2024 96.56 97.34 94.04 95.24 370.96 Thousand
11 Apr, 2024 96.77 97.72 96.27 97.18 248.25 Thousand
10 Apr, 2024 94.73 96.97 94.39 96.64 280.91 Thousand
09 Apr, 2024 96.22 96.93 95.56 96.72 185.03 Thousand
08 Apr, 2024 94.51 96.01 94.4 95.66 177.28 Thousand
05 Apr, 2024 93.58 94.96 93.58 94.49 215.37 Thousand
04 Apr, 2024 94.89 95.66 93.43 93.86 285.88 Thousand