Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.1 | 7.32 | 7.06 | 7.17 | 186.74 Thousand |
| 03 May, 2016 | 7.05 | 7.19 | 6.97 | 7.12 | 75.77 Thousand |
| 02 May, 2016 | 7.18 | 7.19 | 7.02 | 7.1 | 94.5 Thousand |
| 29 Apr, 2016 | 7.11 | 7.2 | 7.09 | 7.16 | 60.6 Thousand |
| 28 Apr, 2016 | 7.06 | 7.28 | 7.06 | 7.16 | 188 Thousand |
| 27 Apr, 2016 | 6.99 | 7.23 | 6.98 | 7.08 | 108.35 Thousand |
| 26 Apr, 2016 | 6.96 | 7.08 | 6.94 | 6.97 | 84.1 Thousand |
| 25 Apr, 2016 | 7.1 | 7.16 | 6.83 | 6.89 | 64.59 Thousand |
| 22 Apr, 2016 | 7.09 | 7.41 | 7.09 | 7.13 | 38.26 Thousand |
| 21 Apr, 2016 | 7.28 | 7.28 | 7.02 | 7.07 | 64.64 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD