Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 6.74 | 7.11 | 6.69 | 6.98 | 191.38 Thousand |
| 17 May, 2016 | 7.04 | 7.06 | 6.75 | 6.79 | 132.76 Thousand |
| 16 May, 2016 | 7.11 | 7.15 | 7.01 | 7.03 | 121.1 Thousand |
| 13 May, 2016 | 7.14 | 7.6 | 7.05 | 7.07 | 98.54 Thousand |
| 12 May, 2016 | 7.36 | 7.41 | 7.03 | 7.14 | 179.35 Thousand |
| 11 May, 2016 | 7.45 | 7.6 | 7.16 | 7.38 | 172.22 Thousand |
| 10 May, 2016 | 7.54 | 7.61 | 7.45 | 7.45 | 323.16 Thousand |
| 09 May, 2016 | 7.37 | 7.75 | 7.27 | 7.37 | 268.09 Thousand |
| 06 May, 2016 | 7.08 | 7.29 | 7.06 | 7.15 | 72.9 Thousand |
| 05 May, 2016 | 7.25 | 7.62 | 7.15 | 7.15 | 268.51 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD