Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.31 | 7.31 | 7.08 | 7.16 | 85.99 Thousand |
| 01 Jun, 2016 | 7.17 | 7.36 | 6.64 | 7.17 | 111.1 Thousand |
| 31 May, 2016 | 7.17 | 7.28 | 7.07 | 7.18 | 81.47 Thousand |
| 27 May, 2016 | 7.07 | 7.2 | 7.07 | 7.17 | 61.5 Thousand |
| 26 May, 2016 | 7.03 | 7.12 | 6.92 | 7.08 | 69.78 Thousand |
| 25 May, 2016 | 7.1 | 7.17 | 6.98 | 7.04 | 105.63 Thousand |
| 24 May, 2016 | 6.88 | 7.18 | 6.88 | 7.1 | 109.65 Thousand |
| 23 May, 2016 | 7.02 | 7.07 | 6.82 | 6.85 | 83.86 Thousand |
| 20 May, 2016 | 6.94 | 7.05 | 6.73 | 7.0 | 128.87 Thousand |
| 19 May, 2016 | 6.93 | 7.03 | 6.8 | 6.89 | 75.54 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD