Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 86.18 86.98 85.29 86.44 124.79 Thousand
08 Nov, 2021 86.3 86.77 85.2 85.91 178.88 Thousand
05 Nov, 2021 85.52 88.0 85.52 85.99 240.7 Thousand
04 Nov, 2021 86.25 87.92 85.7 87.25 276.17 Thousand
03 Nov, 2021 87.09 87.54 85.72 86.3 254.63 Thousand
02 Nov, 2021 85.38 87.45 84.85 87.15 177.81 Thousand
01 Nov, 2021 87.18 87.18 85.0 85.34 223.01 Thousand
29 Oct, 2021 84.52 87.24 83.19 86.72 502.12 Thousand
28 Oct, 2021 83.06 84.3 82.63 83.14 173.95 Thousand
27 Oct, 2021 83.36 83.36 82.5 82.9 81.5 Thousand