Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 85.15 85.46 83.65 85.07 224.54 Thousand
07 Dec, 2021 85.7 86.18 84.4 84.75 312.52 Thousand
06 Dec, 2021 86.07 86.07 83.73 84.58 222.64 Thousand
03 Dec, 2021 86.66 86.66 84.02 84.76 253.78 Thousand
02 Dec, 2021 84.08 86.84 83.96 86.27 222.61 Thousand
01 Dec, 2021 86.02 87.04 83.87 83.88 164.81 Thousand
30 Nov, 2021 86.76 87.61 84.51 84.78 203.09 Thousand
29 Nov, 2021 86.48 87.79 86.08 87.28 174.7 Thousand
26 Nov, 2021 87.47 88.53 85.4 85.65 131.74 Thousand
24 Nov, 2021 88.61 89.24 87.83 89.06 148.96 Thousand