Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 87.59 89.25 87.29 89.01 220.5 Thousand
22 Nov, 2021 87.35 88.66 87.01 87.68 260.88 Thousand
19 Nov, 2021 87.63 88.51 86.69 86.88 234.71 Thousand
18 Nov, 2021 89.65 89.65 87.68 87.9 180.96 Thousand
17 Nov, 2021 88.06 89.84 87.76 89.55 253.61 Thousand
16 Nov, 2021 86.85 88.26 86.51 88.06 159.24 Thousand
15 Nov, 2021 87.24 87.35 86.34 86.87 159.24 Thousand
12 Nov, 2021 87.35 87.37 86.54 87.01 172.07 Thousand
11 Nov, 2021 87.44 87.45 86.48 86.8 110.68 Thousand
10 Nov, 2021 86.15 87.17 86.07 87.06 110.16 Thousand