Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 10.9 11.0 10.61 10.63 46.07 Thousand
29 Apr, 2022 10.89 10.96 10.8 10.88 35.67 Thousand
28 Apr, 2022 10.78 10.94 10.71 10.84 26.73 Thousand
27 Apr, 2022 10.63 10.93 10.63 10.74 51.5 Thousand
26 Apr, 2022 10.71 10.86 10.65 10.67 19.69 Thousand
25 Apr, 2022 11.01 11.07 10.63 10.75 61.73 Thousand
22 Apr, 2022 11.16 11.28 11.09 11.15 33.07 Thousand
21 Apr, 2022 11.18 11.33 11.15 11.16 52 Thousand
20 Apr, 2022 11.18 11.4 11.14 11.26 37.11 Thousand
19 Apr, 2022 11.22 11.32 11.08 11.18 38.98 Thousand