Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 15.74 16.11 15.41 15.74 212.18 Thousand
17 Nov, 2022 15.64 16.21 15.21 15.79 234.66 Thousand
16 Nov, 2022 14.62 16.39 14.34 15.95 397.84 Thousand
15 Nov, 2022 16.83 17.0 13.38 13.7 720.97 Thousand
14 Nov, 2022 17.5 17.68 17.07 17.51 118.82 Thousand
11 Nov, 2022 18.25 18.25 17.51 17.51 74.31 Thousand
10 Nov, 2022 18.43 18.51 18.05 18.34 78.73 Thousand
09 Nov, 2022 18.1 18.52 18.0 18.07 50.73 Thousand
08 Nov, 2022 18.48 18.48 17.51 18.1 91.29 Thousand
07 Nov, 2022 18.81 19.09 18.29 18.48 89.92 Thousand