Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 9.25 | 10.25 | 9.25 | 9.38 | 26.3 Thousand |
| 04 Jun, 1996 | 8.25 | 10.13 | 8.25 | 10.0 | 146.1 Thousand |
| 31 May, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 16.7 Thousand |
| 30 May, 1996 | 8.25 | 8.5 | 8.0 | 8.0 | 15.7 Thousand |
| 29 May, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 17.9 Thousand |
| 28 May, 1996 | 8.25 | 8.88 | 8.25 | 8.25 | 51 Thousand |
| 24 May, 1996 | 8.5 | 9.13 | 8.25 | 9.13 | 16.8 Thousand |
| 23 May, 1996 | 9.13 | 9.13 | 8.25 | 8.63 | 29.7 Thousand |
| 22 May, 1996 | 9.13 | 9.13 | 8.25 | 8.25 | 30.7 Thousand |
| 21 May, 1996 | 8.25 | 9.13 | 8.25 | 8.25 | 6700.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC