Consolidated Water Co. Ltd. (CWCO)

USD 23.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.29 28.42 27.71 28.23 129.34 Thousand
27 Sep, 2023 29.48 29.62 28.16 28.29 129.98 Thousand
26 Sep, 2023 29.5 29.72 29.0 29.39 124.8 Thousand
25 Sep, 2023 29.27 29.55 29.1 29.53 108.88 Thousand
22 Sep, 2023 29.12 29.7 29.1 29.26 130.73 Thousand
21 Sep, 2023 29.53 29.7 28.89 29.16 177.14 Thousand
20 Sep, 2023 29.9 30.14 29.59 29.65 116.88 Thousand
19 Sep, 2023 30.28 30.76 29.59 29.79 193.55 Thousand
18 Sep, 2023 30.98 31.27 30.11 30.17 141.07 Thousand
15 Sep, 2023 31.65 31.85 30.32 31.0 851 Thousand