Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.88 28.0 27.24 27.28 82.77 Thousand
15 Mar, 2024 27.9 28.3 27.64 27.93 122.65 Thousand
14 Mar, 2024 28.25 28.26 27.32 27.94 89.75 Thousand
13 Mar, 2024 28.26 28.57 28.12 28.29 77.32 Thousand
12 Mar, 2024 29.0 29.0 27.9 28.34 100.17 Thousand
11 Mar, 2024 29.65 29.65 28.5 28.97 221.77 Thousand
08 Mar, 2024 29.84 30.28 29.43 29.52 85.27 Thousand
07 Mar, 2024 29.87 29.98 29.57 29.7 53.89 Thousand
06 Mar, 2024 29.5 29.68 29.2 29.63 75.45 Thousand
05 Mar, 2024 29.69 29.95 29.15 29.37 77.34 Thousand