USD 24.66
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 36.15 | 38.06 | 36.12 | 37.77 | 243.2 Thousand |
24 Nov, 2023 | 35.87 | 36.36 | 35.66 | 36.08 | 41.71 Thousand |
22 Nov, 2023 | 35.76 | 35.91 | 35.03 | 35.81 | 110.6 Thousand |
21 Nov, 2023 | 34.2 | 35.54 | 33.91 | 35.39 | 201.4 Thousand |
20 Nov, 2023 | 34.19 | 34.39 | 33.8 | 34.22 | 189.32 Thousand |
17 Nov, 2023 | 33.99 | 34.74 | 33.7 | 34.52 | 302.61 Thousand |
16 Nov, 2023 | 34.07 | 34.17 | 33.14 | 33.72 | 164.3 Thousand |
15 Nov, 2023 | 34.53 | 35.0 | 33.66 | 33.78 | 161.8 Thousand |
14 Nov, 2023 | 34.0 | 34.69 | 33.5 | 34.62 | 288.8 Thousand |
13 Nov, 2023 | 34.25 | 34.25 | 30.78 | 33.52 | 258.9 Thousand |
0262
AFRY
HCT
MRL
NIHL
PUBM