Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.3 | 26.68 | 25.92 | 26.0 | 102.97 Thousand |
| 16 Dec, 2024 | 25.73 | 26.4 | 25.71 | 26.32 | 67.82 Thousand |
| 13 Dec, 2024 | 25.43 | 25.76 | 25.17 | 25.71 | 58.05 Thousand |
| 12 Dec, 2024 | 25.76 | 26.09 | 25.5 | 25.57 | 58.92 Thousand |
| 11 Dec, 2024 | 26.1 | 26.1 | 25.57 | 25.85 | 75.51 Thousand |
| 10 Dec, 2024 | 25.68 | 25.99 | 25.21 | 25.91 | 115.18 Thousand |
| 09 Dec, 2024 | 25.91 | 26.13 | 25.19 | 25.63 | 142.08 Thousand |
| 06 Dec, 2024 | 25.61 | 25.77 | 25.2 | 25.73 | 104.61 Thousand |
| 05 Dec, 2024 | 25.5 | 25.59 | 24.65 | 25.56 | 119.16 Thousand |
| 04 Dec, 2024 | 25.95 | 26.0 | 25.42 | 25.78 | 141.9 Thousand |
CWD
CWST
CXAI
CVRX
CVV
CWBC