Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.2 24.65 24.05 24.44 132.97 Thousand
31 Mar, 2025 24.36 24.92 24.36 24.49 263.11 Thousand
28 Mar, 2025 24.29 24.84 24.16 24.45 182.16 Thousand
27 Mar, 2025 24.33 24.42 23.86 24.14 176.78 Thousand
26 Mar, 2025 24.24 24.65 24.1 24.28 161.08 Thousand
25 Mar, 2025 23.77 24.36 23.77 24.25 236.42 Thousand
24 Mar, 2025 26.59 26.59 23.55 23.77 357.27 Thousand
21 Mar, 2025 27.37 27.67 26.44 26.5 927.89 Thousand
20 Mar, 2025 27.49 27.87 27.2 27.6 232.5 Thousand
19 Mar, 2025 27.25 28.0 27.12 27.81 158.48 Thousand