Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 12.75 12.8 12.15 12.38 30.38 Thousand
28 Nov, 2018 12.6 12.8 12.42 12.75 19.98 Thousand
27 Nov, 2018 12.46 12.67 12.38 12.6 13.82 Thousand
26 Nov, 2018 12.47 12.63 12.39 12.47 22.16 Thousand
23 Nov, 2018 12.5 12.68 12.34 12.44 8916.00
21 Nov, 2018 12.64 12.75 12.41 12.5 24.23 Thousand
20 Nov, 2018 12.95 12.97 12.55 12.62 17.5 Thousand
19 Nov, 2018 12.96 13.18 12.9 12.96 22.37 Thousand
16 Nov, 2018 13.28 13.28 13.01 13.13 27.84 Thousand
15 Nov, 2018 13.11 13.27 13.0 13.25 21.17 Thousand