Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 16.18 16.25 15.81 16.13 90.13 Thousand
01 Oct, 2019 16.45 16.69 16.02 16.25 68.56 Thousand
30 Sep, 2019 16.62 16.86 16.48 16.49 60.49 Thousand
27 Sep, 2019 17.53 17.61 16.38 16.71 138.37 Thousand
26 Sep, 2019 16.83 17.51 16.8 17.47 103.52 Thousand
25 Sep, 2019 16.77 17.09 16.46 16.87 125.28 Thousand
24 Sep, 2019 16.09 16.87 16.09 16.68 154.1 Thousand
23 Sep, 2019 15.66 16.2 15.6 16.09 119.24 Thousand
20 Sep, 2019 15.35 15.73 15.34 15.66 113.37 Thousand
19 Sep, 2019 15.35 15.59 15.27 15.4 31.88 Thousand