Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.99 13.24 12.8 13.01 89.8 Thousand
07 Jan, 2021 12.98 13.17 12.52 13.03 99.41 Thousand
06 Jan, 2021 13.12 13.47 12.8 12.93 133.74 Thousand
05 Jan, 2021 12.07 12.95 12.05 12.89 284.68 Thousand
04 Jan, 2021 11.99 12.19 11.73 11.89 72.54 Thousand
31 Dec, 2020 12.21 12.23 11.9 12.05 48.6 Thousand
30 Dec, 2020 12.0 12.3 11.98 12.3 61.7 Thousand
29 Dec, 2020 12.28 12.48 11.8 12.0 77.94 Thousand
28 Dec, 2020 11.89 12.39 11.89 12.33 104.68 Thousand
24 Dec, 2020 12.07 12.07 11.75 11.85 15.59 Thousand